PolyPid (PYPD)
USD 3.96
(3.39%)
USD 3.96
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 14.43 | 14.61 | 13.9 | 13.9 | 772.00 |
| 03 Aug, 2020 | 15.25 | 15.25 | 13.99 | 14.0 | 569.00 |
| 31 Jul, 2020 | 14.78 | 14.95 | 13.9 | 13.98 | 1976.00 |
| 30 Jul, 2020 | 15.55 | 15.57 | 14.56 | 15.0 | 1385.00 |
| 29 Jul, 2020 | 16.0 | 16.0 | 15.69 | 15.79 | 939.00 |
| 28 Jul, 2020 | 16.02 | 16.02 | 15.1 | 15.91 | 502.00 |
| 27 Jul, 2020 | 16.14 | 16.28 | 15.87 | 16.25 | 744.00 |
| 24 Jul, 2020 | 15.84 | 16.16 | 15.75 | 16.14 | 443.00 |
| 23 Jul, 2020 | 16.8 | 16.8 | 15.75 | 16.02 | 572.00 |
| 22 Jul, 2020 | 16.0 | 17.99 | 15.96 | 16.9 | 1424.00 |
PYPL
PYXS
PZZA
PXLW
PXS
PXSAW