PolyPid (PYPD)
USD 3.96
(3.39%)
USD 3.96
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 10.4 | 10.6 | 10.26 | 10.58 | 965.00 |
| 08 Jan, 2021 | 10.5 | 10.65 | 10.1 | 10.4 | 648.00 |
| 07 Jan, 2021 | 10.23 | 10.63 | 10.07 | 10.47 | 1357.00 |
| 06 Jan, 2021 | 10.4 | 10.5 | 10.24 | 10.3 | 1439.00 |
| 05 Jan, 2021 | 10.21 | 10.5 | 10.21 | 10.4 | 1681.00 |
| 04 Jan, 2021 | 10.25 | 10.68 | 10.0 | 10.26 | 1055.00 |
| 31 Dec, 2020 | 9.9 | 10.08 | 9.75 | 9.9 | 1394.00 |
| 30 Dec, 2020 | 9.77 | 9.93 | 9.54 | 9.91 | 2587.00 |
| 29 Dec, 2020 | 9.5 | 10.33 | 9.5 | 9.88 | 6567.00 |
| 28 Dec, 2020 | 10.06 | 10.35 | 9.52 | 9.55 | 3066.00 |
PYPL
PYXS
PZZA
PXLW
PXS
PXSAW