PolyPid (PYPD)
USD 3.96
(3.39%)
USD 3.96
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 9.36 | 9.5 | 9.31 | 9.31 | 582.00 |
| 03 Jun, 2021 | 9.26 | 9.48 | 9.25 | 9.4 | 502.00 |
| 02 Jun, 2021 | 9.27 | 9.43 | 9.23 | 9.28 | 371.00 |
| 01 Jun, 2021 | 9.5 | 9.5 | 9.2 | 9.37 | 895.00 |
| 28 May, 2021 | 9.37 | 9.54 | 9.27 | 9.5 | 475.00 |
| 27 May, 2021 | 9.36 | 9.59 | 9.23 | 9.23 | 2953.00 |
| 26 May, 2021 | 9.34 | 9.5 | 9.26 | 9.39 | 633.00 |
| 25 May, 2021 | 9.5 | 9.5 | 9.31 | 9.34 | 1656.00 |
| 24 May, 2021 | 9.5 | 9.51 | 9.33 | 9.5 | 2845.00 |
| 21 May, 2021 | 9.48 | 9.55 | 9.33 | 9.5 | 1529.00 |
PYPL
PYXS
PZZA
PXLW
PXS
PXSAW