PolyPid (PYPD)
USD 3.96
(3.39%)
USD 3.96
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 8.1 | 8.14 | 7.75 | 7.98 | 440.00 |
| 30 Jul, 2021 | 7.42 | 8.21 | 7.42 | 8.17 | 1583.00 |
| 29 Jul, 2021 | 7.19 | 7.28 | 7.09 | 7.23 | 630.00 |
| 28 Jul, 2021 | 7.09 | 7.4 | 7.09 | 7.24 | 272.00 |
| 27 Jul, 2021 | 7.31 | 7.31 | 6.95 | 7.14 | 1565.00 |
| 26 Jul, 2021 | 7.54 | 7.56 | 7.29 | 7.43 | 135.00 |
| 23 Jul, 2021 | 7.58 | 7.9 | 7.24 | 7.54 | 430.00 |
| 22 Jul, 2021 | 7.9 | 7.9 | 7.37 | 7.65 | 1227.00 |
| 21 Jul, 2021 | 7.65 | 7.78 | 7.55 | 7.69 | 731.00 |
| 20 Jul, 2021 | 7.76 | 7.94 | 7.51 | 7.55 | 704.00 |
PYPL
PYXS
PZZA
PXLW
PXS
PXSAW