PowerUp Acquisition Corp. (PWUPU)

USD 12.0

(4.35%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 10.86 10.86 10.86 10.86 -
20 Nov, 2023 10.86 10.86 10.86 10.86 819.00
17 Nov, 2023 10.87 10.87 10.87 10.87 -
16 Nov, 2023 10.87 10.87 10.87 10.87 200.00
15 Nov, 2023 10.86 10.87 10.86 10.87 200.00
14 Nov, 2023 10.91 10.91 10.91 10.91 -
13 Nov, 2023 10.91 10.91 10.91 10.91 -
10 Nov, 2023 10.91 10.91 10.91 10.91 -
09 Nov, 2023 10.91 10.91 10.91 10.91 448.00
08 Nov, 2023 10.9 10.9 10.9 10.9 399.00