PowerUp Acquisition Corp. (PWUPU)

USD 12.0

(4.35%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 10.86 10.86 10.86 10.86 -
06 Nov, 2023 10.86 10.86 10.86 10.86 1391.00
03 Nov, 2023 11.0 11.0 10.91 10.91 1103.00
02 Nov, 2023 10.98 10.98 10.98 10.98 -
01 Nov, 2023 11.42 11.42 10.98 10.98 1277.00
31 Oct, 2023 10.86 10.87 10.86 10.87 516.00
30 Oct, 2023 10.86 11.68 10.86 10.94 17.08 Thousand
27 Oct, 2023 10.79 10.79 10.79 10.79 -
26 Oct, 2023 10.79 10.79 10.79 10.79 -
25 Oct, 2023 10.79 10.79 10.79 10.79 -