PowerUp Acquisition Corp. (PWUPU)

USD 12.0

(4.35%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 10.91 10.91 10.91 10.91 -
20 Dec, 2023 10.86 10.91 10.86 10.91 300.00
19 Dec, 2023 10.89 10.89 10.89 10.89 -
18 Dec, 2023 10.9 10.9 10.89 10.89 300.00
15 Dec, 2023 10.86 10.86 10.86 10.86 -
14 Dec, 2023 10.86 10.86 10.86 10.86 -
13 Dec, 2023 10.86 10.86 10.86 10.86 -
12 Dec, 2023 11.06 11.06 10.86 10.86 853.00
11 Dec, 2023 10.95 10.95 10.95 10.95 -
08 Dec, 2023 10.94 10.95 10.94 10.95 200.00