PowerUp Acquisition Corp. (PWUPU)

USD 12.0

(4.35%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 10.98 10.98 10.98 10.98 -
22 Jan, 2024 10.98 10.98 10.98 10.98 -
19 Jan, 2024 10.98 10.98 10.98 10.98 -
18 Jan, 2024 10.98 10.98 10.98 10.98 -
17 Jan, 2024 10.98 10.98 10.98 10.98 -
16 Jan, 2024 10.98 10.98 10.98 10.98 -
12 Jan, 2024 10.99 10.99 10.95 10.98 351.00
11 Jan, 2024 10.91 10.91 10.91 10.91 -
10 Jan, 2024 10.91 10.91 10.91 10.91 200.00
09 Jan, 2024 10.89 10.89 10.88 10.88 413.00