PowerUp Acquisition Corp. (PWUP)

USD 9.24

(-0.43%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 10.61 10.61 10.61 10.61 -
05 Oct, 2023 10.61 10.61 10.61 10.61 -
04 Oct, 2023 10.61 10.61 10.61 10.61 115.00
03 Oct, 2023 11.54 11.54 11.54 11.54 -
02 Oct, 2023 11.09 11.7 10.7 11.54 1037.00
29 Sep, 2023 10.83 10.83 10.83 10.83 141.00
28 Sep, 2023 10.07 10.07 10.07 10.07 102.00
27 Sep, 2023 10.9 10.9 10.9 10.9 -
26 Sep, 2023 10.9 10.9 10.9 10.9 -
25 Sep, 2023 10.9 10.9 10.86 10.9 1269.00