USD 9.24
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 10.76 | 11.63 | 10.76 | 11.63 | 1204.00 |
19 Oct, 2023 | 11.45 | 11.45 | 11.45 | 11.45 | - |
18 Oct, 2023 | 11.45 | 11.45 | 11.45 | 11.45 | - |
17 Oct, 2023 | 11.45 | 11.45 | 11.45 | 11.45 | - |
16 Oct, 2023 | 11.45 | 11.45 | 11.45 | 11.45 | - |
13 Oct, 2023 | 11.45 | 11.45 | 11.45 | 11.45 | 166.00 |
12 Oct, 2023 | 10.61 | 10.61 | 10.61 | 10.61 | 402.00 |
11 Oct, 2023 | 10.61 | 10.61 | 10.61 | 10.61 | - |
10 Oct, 2023 | 10.61 | 10.61 | 10.61 | 10.61 | - |
09 Oct, 2023 | 10.61 | 10.61 | 10.61 | 10.61 | 100.00 |
HEALTHYLIFE
7897
IXOG
MXF
MAV4
300323