PowerUp Acquisition Corp. (PWUP)

USD 9.24

(-0.43%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 10.76 11.63 10.76 11.63 1204.00
19 Oct, 2023 11.45 11.45 11.45 11.45 -
18 Oct, 2023 11.45 11.45 11.45 11.45 -
17 Oct, 2023 11.45 11.45 11.45 11.45 -
16 Oct, 2023 11.45 11.45 11.45 11.45 -
13 Oct, 2023 11.45 11.45 11.45 11.45 166.00
12 Oct, 2023 10.61 10.61 10.61 10.61 402.00
11 Oct, 2023 10.61 10.61 10.61 10.61 -
10 Oct, 2023 10.61 10.61 10.61 10.61 -
09 Oct, 2023 10.61 10.61 10.61 10.61 100.00