Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
15 May, 2023 22.8 23.0 22.21 22.82 13.55 Thousand
12 May, 2023 22.96 22.96 22.02 22.89 4829.00
11 May, 2023 22.87 22.99 22.75 22.92 7196.00
10 May, 2023 22.51 22.99 22.5 22.97 5499.00
09 May, 2023 22.4 22.99 22.16 22.49 15.76 Thousand
08 May, 2023 22.4 22.4 21.99 22.38 7199.00
05 May, 2023 22.29 22.9 21.88 22.28 6074.00
04 May, 2023 22.23 22.79 21.85 21.95 14.45 Thousand
03 May, 2023 22.33 22.77 22.15 22.21 13.5 Thousand
02 May, 2023 23.07 23.48 22.3 22.3 15.47 Thousand