Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 24.74 24.74 24.17 24.21 4733.00
26 May, 2023 24.97 25.1 24.72 24.75 5349.00
25 May, 2023 25.33 25.33 24.53 24.8 4904.00
24 May, 2023 24.57 25.33 24.57 25.33 6100.00
23 May, 2023 24.05 24.8 24.05 24.71 4436.00
22 May, 2023 23.69 24.6 23.69 24.07 13.29 Thousand
19 May, 2023 23.38 23.83 23.36 23.73 15.26 Thousand
18 May, 2023 23.6 23.68 23.26 23.6 10.91 Thousand
17 May, 2023 23.0 23.74 22.96 23.74 7236.00
16 May, 2023 23.0 23.0 22.76 23.0 9983.00