Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2002 35.25 35.25 35.25 35.25 400.00
07 Jun, 2002 35.4 35.4 35.4 35.4 200.00
04 Jun, 2002 36.25 36.37 36.25 36.25 700.00
03 Jun, 2002 36.0 36.0 36.0 36.0 200.00
31 May, 2002 36.22 36.22 36.0 36.0 700.00
30 May, 2002 35.62 36.1 35.5 36.1 5200.00
29 May, 2002 34.79 35.5 34.35 35.5 9600.00
24 May, 2002 34.75 34.75 34.75 34.75 5000.00
23 May, 2002 34.5 34.63 34.25 34.25 2900.00
17 May, 2002 33.77 34.5 33.77 34.5 3400.00