Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2002 33.15 33.52 33.15 33.2 500.00
17 Jul, 2002 33.0 33.12 33.0 33.0 1600.00
15 Jul, 2002 32.2 32.75 32.2 32.75 1500.00
11 Jul, 2002 32.75 33.15 32.31 33.15 1100.00
10 Jul, 2002 33.25 33.25 33.0 33.0 3600.00
08 Jul, 2002 33.9 33.9 33.0 33.0 700.00
03 Jul, 2002 34.5 34.5 33.14 33.14 7500.00
02 Jul, 2002 35.05 35.7 35.05 35.7 300.00
01 Jul, 2002 35.0 35.0 35.0 35.0 100.00
28 Jun, 2002 34.97 34.97 34.97 34.97 100.00