Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 20.7 20.9 20.7 20.89 12.44 Thousand
16 Nov, 2023 20.9 20.9 20.46 20.68 9834.00
15 Nov, 2023 20.98 21.14 20.81 20.83 29.97 Thousand
14 Nov, 2023 21.42 21.42 20.92 21.18 47.68 Thousand
13 Nov, 2023 21.15 21.22 21.13 21.22 4534.00
10 Nov, 2023 21.3 21.37 20.33 21.0 28.33 Thousand
09 Nov, 2023 21.3 21.47 21.08 21.21 8448.00
08 Nov, 2023 21.4 21.4 21.28 21.39 7465.00
07 Nov, 2023 21.08 21.19 21.05 21.08 7520.00
06 Nov, 2023 21.26 21.4 21.26 21.33 3972.00