Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 20.45 20.5 20.43 20.45 23.5 Thousand
01 Dec, 2023 20.51 20.51 20.4 20.45 17.72 Thousand
30 Nov, 2023 20.51 20.51 20.3 20.41 4914.00
29 Nov, 2023 20.45 20.51 20.4 20.43 14.7 Thousand
28 Nov, 2023 20.26 20.45 20.26 20.35 12.81 Thousand
27 Nov, 2023 20.29 20.5 20.29 20.37 6953.00
24 Nov, 2023 20.51 20.55 20.51 20.55 2591.00
22 Nov, 2023 20.4 20.54 20.26 20.36 7994.00
21 Nov, 2023 20.73 20.73 20.35 20.49 10.4 Thousand
20 Nov, 2023 20.9 20.95 20.6 20.71 9669.00