Penns Woods Bancorp Inc (PWOD)
USD 30.0
(-2.76%)
USD 30.0
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 22.1 | 22.1 | 21.76 | 21.76 | 9641.00 |
| 07 Aug, 2024 | 21.63 | 22.23 | 21.31 | 21.6 | 14.5 Thousand |
| 06 Aug, 2024 | 21.6 | 21.72 | 21.42 | 21.53 | 6593.00 |
| 05 Aug, 2024 | 20.99 | 21.65 | 20.99 | 21.59 | 16.55 Thousand |
| 02 Aug, 2024 | 22.5 | 22.6 | 22.05 | 22.36 | 12.74 Thousand |
| 01 Aug, 2024 | 22.61 | 23.42 | 22.5 | 22.79 | 17.41 Thousand |
| 31 Jul, 2024 | 23.66 | 24.1 | 23.42 | 23.82 | 31.83 Thousand |
| 30 Jul, 2024 | 23.75 | 23.75 | 23.37 | 23.66 | 15.95 Thousand |
| 29 Jul, 2024 | 23.28 | 23.57 | 22.97 | 23.57 | 23.82 Thousand |
| 26 Jul, 2024 | 23.68 | 23.68 | 23.14 | 23.14 | 12.92 Thousand |
PWP
PXLW
PXS
PVBC
PVLA
PWM