Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 21.75 21.89 21.27 21.42 29.06 Thousand
21 Aug, 2024 22.89 23.13 21.76 21.76 27.01 Thousand
20 Aug, 2024 23.42 23.42 23.16 23.16 4128.00
19 Aug, 2024 22.74 23.42 22.74 23.37 5271.00
16 Aug, 2024 22.1 23.17 22.03 22.99 42.32 Thousand
15 Aug, 2024 22.2 22.68 21.89 22.18 9975.00
14 Aug, 2024 21.98 22.12 21.84 21.85 4895.00
13 Aug, 2024 21.8 21.8 21.32 21.75 11.52 Thousand
12 Aug, 2024 21.7 21.9 21.15 21.42 6415.00
09 Aug, 2024 21.5 21.82 21.46 21.68 11.99 Thousand