Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 25.05 25.65 24.91 25.23 3956.00
17 Oct, 2024 24.39 25.52 24.39 25.52 11.49 Thousand
16 Oct, 2024 24.84 24.85 24.51 24.85 4989.00
15 Oct, 2024 24.44 24.85 24.41 24.5 13.67 Thousand
14 Oct, 2024 24.43 24.56 24.43 24.55 4080.00
11 Oct, 2024 24.45 24.83 24.45 24.83 5942.00
10 Oct, 2024 24.22 24.4 24.2 24.35 2390.00
09 Oct, 2024 24.44 24.46 23.94 24.2 7791.00
08 Oct, 2024 24.23 24.29 24.17 24.25 7988.00
07 Oct, 2024 24.22 24.4 23.85 24.35 6385.00