Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 27.0 27.49 26.87 26.87 16.89 Thousand
31 Oct, 2024 27.89 27.89 27.0 27.0 30.62 Thousand
30 Oct, 2024 27.58 28.4 27.05 27.75 44.18 Thousand
29 Oct, 2024 25.65 27.66 25.65 27.66 32.35 Thousand
28 Oct, 2024 25.87 26.48 25.3 25.94 9984.00
25 Oct, 2024 25.1 25.68 25.1 25.6 5978.00
24 Oct, 2024 25.01 25.75 24.65 25.75 25.69 Thousand
23 Oct, 2024 24.91 25.35 24.6 25.35 8418.00
22 Oct, 2024 24.81 25.01 24.42 24.85 6753.00
21 Oct, 2024 24.83 25.0 24.4 24.7 6361.00