Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2018 43.65 44.0 42.68 43.71 7264.00
12 Mar, 2018 42.73 43.39 42.6 43.35 7137.00
09 Mar, 2018 42.07 43.36 42.07 42.8 8001.00
08 Mar, 2018 42.11 42.32 41.78 41.78 8163.00
07 Mar, 2018 41.54 42.7 41.54 42.02 5330.00
06 Mar, 2018 41.68 42.36 40.5 41.98 6267.00
05 Mar, 2018 40.83 42.51 40.5 41.88 7025.00
02 Mar, 2018 41.0 41.0 40.1 40.5 3133.00
01 Mar, 2018 40.75 41.0 40.06 40.26 2013.00
28 Feb, 2018 40.6 41.7 40.45 40.61 8974.00