Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 42.51 43.49 42.51 43.16 9390.00
26 Mar, 2018 42.55 43.28 42.02 42.6 6728.00
23 Mar, 2018 43.07 43.81 42.11 42.11 16.35 Thousand
22 Mar, 2018 42.7 43.85 41.92 42.72 9307.00
21 Mar, 2018 42.72 43.39 42.72 43.39 2509.00
20 Mar, 2018 42.79 42.97 42.51 42.51 2469.00
19 Mar, 2018 41.7 43.32 41.7 43.05 7513.00
16 Mar, 2018 41.58 43.41 41.58 42.88 19.98 Thousand
15 Mar, 2018 44.0 44.97 41.72 41.75 14.8 Thousand
14 Mar, 2018 43.26 43.61 43.2 43.23 2953.00