Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 30.25 30.66 30.25 30.43 12.42 Thousand
30 Jan, 2025 30.89 31.03 30.43 30.5 8712.00
29 Jan, 2025 30.55 30.69 30.1 30.69 8650.00
28 Jan, 2025 30.67 30.67 30.33 30.33 8583.00
27 Jan, 2025 30.59 31.2 30.59 30.73 22.3 Thousand
24 Jan, 2025 30.69 31.19 30.69 30.99 13.96 Thousand
23 Jan, 2025 30.84 31.16 30.69 30.97 20.32 Thousand
22 Jan, 2025 30.72 30.85 30.62 30.69 12.42 Thousand
21 Jan, 2025 30.85 31.0 30.72 30.72 21.26 Thousand
17 Jan, 2025 30.57 30.77 30.43 30.67 9851.00