Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 31.5 31.56 31.14 31.43 4743.00
13 Feb, 2025 31.35 31.37 31.12 31.3 5416.00
12 Feb, 2025 31.35 31.35 31.04 31.04 8916.00
11 Feb, 2025 31.12 31.76 31.12 31.64 7950.00
10 Feb, 2025 31.44 31.8 31.23 31.23 10.39 Thousand
07 Feb, 2025 31.66 31.73 30.99 31.4 16.46 Thousand
06 Feb, 2025 31.21 32.13 31.18 31.9 27.47 Thousand
05 Feb, 2025 31.2 31.54 31.14 31.35 16.75 Thousand
04 Feb, 2025 30.57 31.35 30.5 31.19 21.54 Thousand
03 Feb, 2025 30.2 30.46 29.97 30.24 9592.00