Prestige Wealth Inc. Ordinary Shares (PWM)
USD 0.49
(5.92%)
USD 0.49
(5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1.72 | 2.18 | 1.62 | 2.15 | 221.3 Thousand |
| 04 Dec, 2023 | 2.14 | 2.25 | 1.56 | 1.71 | 162.8 Thousand |
| 01 Dec, 2023 | 1.92 | 2.29 | 1.81 | 2.11 | 227.9 Thousand |
| 30 Nov, 2023 | 1.89 | 1.92 | 1.86 | 1.86 | 23.3 Thousand |
| 29 Nov, 2023 | 1.88 | 1.94 | 1.86 | 1.86 | 14.1 Thousand |
| 28 Nov, 2023 | 1.89 | 1.97 | 1.82 | 1.87 | 36.7 Thousand |
| 27 Nov, 2023 | 1.89 | 2.04 | 1.86 | 1.95 | 41.6 Thousand |
| 24 Nov, 2023 | 1.7 | 2.14 | 1.68 | 1.88 | 127 Thousand |
| 22 Nov, 2023 | 1.75 | 1.77 | 1.66 | 1.7 | 25.5 Thousand |
| 21 Nov, 2023 | 1.66 | 1.75 | 1.62 | 1.71 | 48.2 Thousand |
PWOD
PWP
PXLW
PULM
PVBC
PVLA