Prestige Wealth Inc. (PWM)
USD 0.4
(-4.76%)
USD 0.4
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1.66 | 1.81 | 1.57 | 1.73 | 202.5 Thousand |
| 09 Dec, 2024 | 1.65 | 1.96 | 1.49 | 1.78 | 842.21 Thousand |
| 06 Dec, 2024 | 1.09 | 1.58 | 1.09 | 1.54 | 1.23 Million |
| 05 Dec, 2024 | 1.14 | 1.17 | 1.07 | 1.1 | 323.3 Thousand |
| 04 Dec, 2024 | 1.03 | 1.2 | 0.99 | 1.14 | 211.64 Thousand |
| 03 Dec, 2024 | 0.99 | 1.35 | 0.99 | 1.06 | 643 Thousand |
| 02 Dec, 2024 | 0.99 | 1.04 | 0.98 | 1.04 | 65.76 Thousand |
| 29 Nov, 2024 | 1.03 | 1.09 | 0.95 | 0.95 | 118.53 Thousand |
| 27 Nov, 2024 | 1.06 | 1.06 | 0.87 | 1.03 | 84.7 Thousand |
| 26 Nov, 2024 | 1.05 | 1.06 | 0.98 | 1.03 | 45.2 Thousand |
RISHIROOP
1268
SLL
ALKN
MTU
688138