Pulmatrix Inc (PULM)
USD 4.43
(2.78%)
USD 4.43
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 4.93 | 4.99 | 4.69 | 4.7 | 45.85 Thousand |
| 11 Aug, 2022 | 5.31 | 5.31 | 4.63 | 4.9 | 62 Thousand |
| 10 Aug, 2022 | 4.92 | 5.24 | 4.79 | 5.18 | 85.86 Thousand |
| 09 Aug, 2022 | 5.71 | 6.25 | 4.92 | 4.92 | 246.25 Thousand |
| 08 Aug, 2022 | 4.92 | 5.29 | 4.83 | 5.25 | 217.33 Thousand |
| 05 Aug, 2022 | 5.25 | 7.5 | 4.89 | 5.11 | 2.01 Million |
| 04 Aug, 2022 | 4.68 | 5.9 | 4.54 | 5.25 | 246.46 Thousand |
| 03 Aug, 2022 | 4.51 | 4.66 | 4.45 | 4.55 | 18.93 Thousand |
| 02 Aug, 2022 | 4.4 | 4.57 | 4.27 | 4.48 | 13.95 Thousand |
| 01 Aug, 2022 | 4.4 | 4.49 | 4.28 | 4.43 | 9102.00 |
PVBC
PVLA
PWM
PTNT
PTON
PUBM