Pulmatrix Inc (PULM)
USD 4.43
(2.78%)
USD 4.43
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 4.74 | 4.95 | 4.44 | 4.66 | 298.7 Thousand |
| 25 Aug, 2022 | 5.85 | 6.1 | 4.7 | 4.83 | 3.33 Million |
| 24 Aug, 2022 | 4.65 | 5.48 | 4.59 | 5.4 | 346.82 Thousand |
| 23 Aug, 2022 | 4.54 | 4.7 | 4.52 | 4.7 | 4265.00 |
| 22 Aug, 2022 | 4.65 | 4.78 | 4.52 | 4.59 | 32.04 Thousand |
| 19 Aug, 2022 | 4.68 | 4.77 | 4.63 | 4.63 | 10.78 Thousand |
| 18 Aug, 2022 | 4.6 | 4.77 | 4.51 | 4.68 | 17.93 Thousand |
| 17 Aug, 2022 | 4.53 | 4.89 | 4.53 | 4.65 | 64.32 Thousand |
| 16 Aug, 2022 | 4.74 | 4.81 | 4.56 | 4.7 | 32.75 Thousand |
| 15 Aug, 2022 | 4.62 | 4.91 | 4.43 | 4.75 | 57.97 Thousand |
PVBC
PVLA
PWM
PTNT
PTON
PUBM