Pulmatrix Inc (PULM)
USD 4.43
(2.78%)
USD 4.43
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2015 | 3.91 | 4.25 | 3.9 | 4.25 | 26.00 |
| 05 Nov, 2015 | 4.1 | 4.1 | 4.1 | 4.1 | 7.00 |
| 04 Nov, 2015 | 4.12 | 4.12 | 3.59 | 3.91 | 20.00 |
| 03 Nov, 2015 | 4.13 | 4.13 | 4.0 | 4.1 | 7.00 |
| 02 Nov, 2015 | 3.5 | 4.02 | 3.48 | 4.0 | 53.00 |
| 30 Oct, 2015 | 3.84 | 3.85 | 3.65 | 3.7 | 8.00 |
| 29 Oct, 2015 | 3.38 | 3.97 | 3.38 | 3.66 | 101.00 |
| 28 Oct, 2015 | 3.42 | 3.45 | 3.3 | 3.41 | 53.00 |
| 27 Oct, 2015 | 3.87 | 3.89 | 3.45 | 3.47 | 38.00 |
| 26 Oct, 2015 | 4.24 | 4.24 | 3.85 | 3.86 | 41.00 |
PVBC
PVLA
PWM
PTNT
PTON
PUBM