Pulmatrix Inc (PULM)
USD 4.43
(2.78%)
USD 4.43
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2015 | 4.95 | 5.18 | 4.5 | 4.65 | 55.00 |
| 04 Dec, 2015 | 5.11 | 5.11 | 4.8 | 5.09 | 50.00 |
| 03 Dec, 2015 | 5.05 | 5.14 | 4.72 | 5.0 | 59.00 |
| 02 Dec, 2015 | 5.09 | 5.15 | 5.0 | 5.05 | 59.00 |
| 01 Dec, 2015 | 5.19 | 5.19 | 4.86 | 5.01 | 25.00 |
| 30 Nov, 2015 | 5.09 | 5.28 | 4.74 | 5.04 | 39.00 |
| 27 Nov, 2015 | 5.19 | 5.19 | 5.0 | 5.05 | 6.00 |
| 25 Nov, 2015 | 5.36 | 5.4 | 4.89 | 5.4 | 42.00 |
| 24 Nov, 2015 | 5.15 | 5.23 | 4.91 | 4.96 | 114.00 |
| 23 Nov, 2015 | 5.01 | 5.28 | 5.0 | 5.26 | 44.00 |
PVBC
PVLA
PWM
PTNT
PTON
PUBM