Pulmatrix Inc (PULM)
USD 4.43
(2.78%)
USD 4.43
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 1.86 | 2.0 | 1.76 | 1.99 | 114.26 Thousand |
| 08 Feb, 2021 | 1.7 | 1.93 | 1.66 | 1.84 | 118.35 Thousand |
| 05 Feb, 2021 | 1.68 | 1.69 | 1.58 | 1.64 | 30.54 Thousand |
| 04 Feb, 2021 | 1.66 | 1.66 | 1.59 | 1.65 | 55.19 Thousand |
| 03 Feb, 2021 | 1.54 | 1.6 | 1.52 | 1.57 | 62.25 Thousand |
| 02 Feb, 2021 | 1.52 | 1.56 | 1.49 | 1.5 | 42.93 Thousand |
| 01 Feb, 2021 | 1.42 | 1.51 | 1.4 | 1.47 | 36.8 Thousand |
| 29 Jan, 2021 | 1.39 | 1.5 | 1.39 | 1.41 | 30.94 Thousand |
| 28 Jan, 2021 | 1.4 | 1.5 | 1.38 | 1.47 | 37.92 Thousand |
| 27 Jan, 2021 | 1.47 | 1.54 | 1.37 | 1.45 | 64.09 Thousand |
PVBC
PVLA
PWM
PTNT
PTON
PUBM