Pulmatrix Inc (PULM)
USD 4.43
(2.78%)
USD 4.43
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 1.33 | 1.4 | 1.26 | 1.33 | 134.92 Thousand |
| 09 Mar, 2021 | 1.21 | 1.33 | 1.21 | 1.31 | 82.01 Thousand |
| 08 Mar, 2021 | 1.28 | 1.3 | 1.17 | 1.18 | 116.51 Thousand |
| 05 Mar, 2021 | 1.27 | 1.31 | 1.12 | 1.26 | 179.26 Thousand |
| 04 Mar, 2021 | 1.53 | 1.56 | 1.27 | 1.31 | 299.43 Thousand |
| 03 Mar, 2021 | 1.64 | 1.68 | 1.53 | 1.58 | 147.13 Thousand |
| 02 Mar, 2021 | 1.65 | 1.72 | 1.61 | 1.65 | 124.46 Thousand |
| 01 Mar, 2021 | 1.58 | 1.69 | 1.54 | 1.68 | 151.95 Thousand |
| 26 Feb, 2021 | 1.65 | 1.68 | 1.47 | 1.54 | 174.29 Thousand |
| 25 Feb, 2021 | 1.68 | 1.74 | 1.59 | 1.63 | 171.68 Thousand |
PVBC
PVLA
PWM
PTNT
PTON
PUBM