Pono Capital Two, Inc. (PTWO)
USD 11.0
(2.8%)
USD 11.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 204.00 |
| 06 May, 2024 | 14.0 | 14.0 | 13.05 | 13.25 | 1081.00 |
| 03 May, 2024 | 14.12 | 16.73 | 14.12 | 14.3 | 13.1 Thousand |
| 02 May, 2024 | 14.0 | 14.0 | 13.72 | 13.72 | 1213.00 |
| 01 May, 2024 | 13.27 | 13.6 | 13.27 | 13.6 | 1906.00 |
| 30 Apr, 2024 | 13.05 | 13.54 | 13.0 | 13.54 | 1031.00 |
| 29 Apr, 2024 | 14.65 | 14.65 | 13.52 | 13.98 | 2095.00 |
| 26 Apr, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 236.00 |
| 25 Apr, 2024 | 13.43 | 14.55 | 13.43 | 14.55 | 1000.00 |
| 24 Apr, 2024 | 15.0 | 15.0 | 13.56 | 14.72 | 2027.00 |
3044
1101
2102
PLXS
2472
AGI