Pono Capital Two, Inc. (PTWO)

USD 11.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 13.14 13.14 13.14 13.14 -
24 May, 2024 13.16 13.16 13.1 13.14 402.00
23 May, 2024 14.0 14.8 13.0 13.9 3007.00
22 May, 2024 14.98 14.98 13.55 14.0 1117.00
21 May, 2024 13.65 14.9 13.65 13.77 8549.00
15 May, 2024 13.02 13.02 13.01 13.02 690.00
14 May, 2024 13.0 13.0 13.0 13.0 181.00
13 May, 2024 11.7 13.0 11.7 13.0 443.00
10 May, 2024 13.0 13.0 13.0 13.0 1741.00
09 May, 2024 13.02 13.02 13.02 13.02 109.00