Pono Capital Two, Inc. (PTWO)

USD 11.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 12.8 12.8 12.8 12.8 3.00
01 Apr, 2024 12.8 12.8 12.8 12.8 20.24 Thousand
26 Mar, 2024 12.69 12.7 12.69 12.7 725.00
25 Mar, 2024 12.69 12.69 12.69 12.69 119.00
22 Mar, 2024 12.5 12.5 12.5 12.5 1006.00
21 Mar, 2024 12.5 12.5 12.5 12.5 2145.00
20 Mar, 2024 12.5 12.88 12.5 12.88 1770.00
19 Mar, 2024 12.5 12.94 12.5 12.5 32.42 Thousand
15 Mar, 2024 12.16 12.16 12.16 12.16 2.00
14 Mar, 2024 12.16 12.16 12.16 12.16 157.00