Pono Capital Two, Inc. (PTWO)

USD 11.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 12.01 12.59 12.01 12.1 3900.00
02 Aug, 2024 12.11 12.65 12.11 12.65 4300.00
01 Aug, 2024 12.88 12.88 12.0 12.23 23.6 Thousand
31 Jul, 2024 13.25 15.09 12.96 14.0 11.71 Thousand
30 Jul, 2024 12.01 12.01 12.01 12.01 200.00
29 Jul, 2024 12.9 12.9 12.9 12.9 420.00
26 Jul, 2024 12.9 12.9 12.9 12.9 -
25 Jul, 2024 13.18 13.18 12.9 12.9 312.00
24 Jul, 2024 13.03 13.03 12.01 12.01 11.53 Thousand
23 Jul, 2024 13.88 13.88 13.88 13.88 1200.00