Pono Capital Two, Inc. (PTWO)

USD 11.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 10.44 10.78 10.44 10.61 4100.00
30 Aug, 2024 12.27 12.65 10.31 10.32 5655.00
29 Aug, 2024 13.99 13.99 12.92 12.92 4816.00
28 Aug, 2024 13.06 14.46 13.06 14.46 2423.00
27 Aug, 2024 13.48 14.47 12.2 13.04 7300.00
26 Aug, 2024 11.8 13.68 10.5 12.7 15.83 Thousand
23 Aug, 2024 14.99 19.5 11.0 13.0 209.72 Thousand
22 Aug, 2024 9.39 11.3 9.1 11.05 15.21 Thousand
21 Aug, 2024 11.38 11.38 8.4 9.35 16.73 Thousand
20 Aug, 2024 12.0 12.02 11.38 11.5 9821.00