Pono Capital Two, Inc. (PTWO)

USD 11.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 12.68 13.64 11.38 12.5 87.7 Thousand
16 Aug, 2024 13.6 14.25 12.61 14.25 4207.00
15 Aug, 2024 14.99 14.99 14.06 14.06 856.00
14 Aug, 2024 14.5 14.99 14.5 14.99 1200.00
13 Aug, 2024 15.12 15.12 13.5 13.65 14.6 Thousand
12 Aug, 2024 13.1 16.32 13.1 16.0 12.74 Thousand
09 Aug, 2024 13.9 13.9 13.9 13.9 -
08 Aug, 2024 14.0 14.0 13.9 13.9 400.00
07 Aug, 2024 12.67 13.2 12.67 13.2 600.00
06 Aug, 2024 12.34 12.86 12.15 12.4 3915.00