USD 19.72
(3.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 2024 | 20.75 | 20.94 | 20.2 | 20.83 | 30.69 Thousand |
10 Jan, 2024 | 20.38 | 20.87 | 19.99 | 20.62 | 16.41 Thousand |
09 Jan, 2024 | 20.69 | 21.08 | 20.43 | 20.66 | 24.59 Thousand |
08 Jan, 2024 | 20.06 | 21.33 | 19.61 | 20.86 | 20.59 Thousand |
05 Jan, 2024 | 19.83 | 20.57 | 19.83 | 20.29 | 29.54 Thousand |
04 Jan, 2024 | 20.28 | 20.28 | 19.84 | 20.01 | 9581.00 |
03 Jan, 2024 | 20.49 | 20.61 | 19.85 | 20.12 | 16.52 Thousand |
02 Jan, 2024 | 20.47 | 20.99 | 20.1 | 20.55 | 20.77 Thousand |
29 Dec, 2023 | 22.0 | 22.16 | 20.52 | 20.78 | 18.4 Thousand |
28 Dec, 2023 | 22.21 | 22.31 | 21.69 | 21.88 | 10.91 Thousand |
YGT
PLXTRDM00011
0580
APM
THR
OPG