P.A.M. Transportation Services, Inc. (PTSI)
USD 19.72
(3.41%)
USD 19.72
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 18.99 | 19.56 | 18.33 | 19.25 | 13.22 Thousand |
| 08 Feb, 2024 | 18.48 | 18.66 | 18.48 | 18.66 | 5229.00 |
| 07 Feb, 2024 | 18.01 | 19.33 | 17.79 | 18.42 | 10.5 Thousand |
| 06 Feb, 2024 | 18.6 | 18.61 | 18.31 | 18.56 | 8469.00 |
| 05 Feb, 2024 | 20.0 | 20.0 | 19.05 | 19.1 | 14.52 Thousand |
| 02 Feb, 2024 | 20.68 | 21.02 | 19.82 | 20.28 | 112.65 Thousand |
| 01 Feb, 2024 | 20.86 | 20.88 | 19.71 | 20.85 | 27.54 Thousand |
| 31 Jan, 2024 | 21.48 | 21.95 | 20.66 | 20.71 | 9786.00 |
| 30 Jan, 2024 | 21.09 | 21.82 | 21.09 | 21.52 | 8485.00 |
| 29 Jan, 2024 | 21.96 | 22.18 | 21.15 | 21.42 | 14.97 Thousand |
YGT
PLXTRDM00011
0580
APM
THR
OPG