USD 19.72
(3.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2024 | 22.16 | 22.18 | 21.2 | 21.8 | 10.47 Thousand |
25 Jan, 2024 | 21.32 | 22.2 | 21.2 | 21.86 | 14.74 Thousand |
24 Jan, 2024 | 21.4 | 21.61 | 20.91 | 21.4 | 12.82 Thousand |
23 Jan, 2024 | 22.29 | 22.29 | 20.86 | 20.91 | 18.17 Thousand |
22 Jan, 2024 | 21.06 | 21.95 | 20.99 | 21.94 | 14.15 Thousand |
19 Jan, 2024 | 20.72 | 20.72 | 20.19 | 20.7 | 12.61 Thousand |
18 Jan, 2024 | 20.5 | 20.57 | 20.31 | 20.51 | 6612.00 |
17 Jan, 2024 | 20.26 | 20.91 | 20.26 | 20.64 | 6684.00 |
16 Jan, 2024 | 20.72 | 21.29 | 20.63 | 20.74 | 22.12 Thousand |
12 Jan, 2024 | 21.02 | 21.44 | 18.92 | 21.44 | 12.14 Thousand |
YGT
PLXTRDM00011
0580
APM
THR
OPG