P.A.M. Transportation Services, Inc. (PTSI)
USD 19.72
(3.41%)
USD 19.72
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 16.61 | 16.7 | 16.02 | 16.02 | 41.45 Thousand |
| 03 Jul, 2024 | 16.8 | 16.88 | 16.61 | 16.8 | 3258.00 |
| 02 Jul, 2024 | 17.23 | 17.25 | 16.73 | 17.04 | 5219.00 |
| 01 Jul, 2024 | 17.28 | 17.47 | 16.78 | 17.07 | 16.74 Thousand |
| 28 Jun, 2024 | 16.25 | 17.84 | 15.74 | 17.37 | 127.43 Thousand |
| 27 Jun, 2024 | 15.99 | 16.17 | 15.9 | 16.0 | 11.89 Thousand |
| 26 Jun, 2024 | 14.56 | 15.95 | 14.56 | 15.95 | 19.97 Thousand |
| 25 Jun, 2024 | 15.06 | 15.06 | 14.79 | 14.82 | 6930.00 |
| 24 Jun, 2024 | 15.38 | 15.7 | 14.87 | 14.91 | 20.73 Thousand |
| 21 Jun, 2024 | 15.31 | 15.52 | 15.31 | 15.52 | 21.6 Thousand |
YGT
PLXTRDM00011
0580
APM
THR
OPG