P.A.M. Transportation Services, Inc. (PTSI)
USD 19.72
(3.41%)
USD 19.72
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 17.63 | 18.28 | 17.01 | 17.46 | 25.12 Thousand |
| 01 Aug, 2024 | 20.64 | 21.37 | 18.34 | 18.43 | 48.34 Thousand |
| 31 Jul, 2024 | 21.16 | 21.24 | 20.23 | 20.39 | 28.93 Thousand |
| 30 Jul, 2024 | 21.41 | 21.41 | 21.01 | 21.33 | 7801.00 |
| 29 Jul, 2024 | 22.5 | 22.5 | 21.0 | 21.0 | 17.14 Thousand |
| 26 Jul, 2024 | 22.32 | 22.88 | 20.77 | 22.12 | 39.4 Thousand |
| 25 Jul, 2024 | 19.55 | 21.98 | 19.45 | 21.94 | 39.04 Thousand |
| 24 Jul, 2024 | 19.61 | 21.19 | 19.61 | 20.16 | 20.63 Thousand |
| 23 Jul, 2024 | 19.61 | 20.73 | 19.56 | 20.73 | 18.9 Thousand |
| 22 Jul, 2024 | 19.95 | 20.27 | 19.81 | 20.19 | 12 Thousand |
YGT
PLXTRDM00011
0580
APM
THR
OPG