P.A.M. Transportation Services, Inc. (PTSI)
USD 19.72
(3.41%)
USD 19.72
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 15.12 | 15.53 | 14.53 | 15.26 | 12.88 Thousand |
| 18 Jun, 2024 | 15.33 | 15.88 | 15.21 | 15.29 | 11.44 Thousand |
| 17 Jun, 2024 | 15.76 | 15.76 | 15.28 | 15.53 | 7501.00 |
| 14 Jun, 2024 | 16.0 | 16.02 | 15.45 | 15.83 | 21.29 Thousand |
| 13 Jun, 2024 | 16.1 | 16.48 | 16.1 | 16.11 | 6276.00 |
| 12 Jun, 2024 | 16.79 | 17.0 | 16.0 | 16.53 | 8526.00 |
| 11 Jun, 2024 | 16.0 | 16.25 | 16.0 | 16.25 | 6797.00 |
| 10 Jun, 2024 | 16.28 | 16.37 | 16.1 | 16.11 | 9600.00 |
| 07 Jun, 2024 | 16.5 | 16.85 | 16.12 | 16.19 | 7106.00 |
| 06 Jun, 2024 | 16.64 | 16.75 | 16.05 | 16.12 | 9912.00 |
YGT
PLXTRDM00011
0580
APM
THR
OPG