Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2009 5.78 5.93 5.53 5.75 12.32 Thousand
05 Aug, 2009 5.93 6.0 5.85 5.89 7550.00
04 Aug, 2009 5.95 6.04 5.85 5.91 7360.00
03 Aug, 2009 6.12 6.12 5.86 6.0 14.2 Thousand
31 Jul, 2009 6.01 6.11 5.9 5.95 11.69 Thousand
30 Jul, 2009 6.0 6.29 5.97 6.06 13.26 Thousand
29 Jul, 2009 6.44 6.44 5.87 6.01 8250.00
28 Jul, 2009 5.89 6.25 5.89 6.2 7930.00
27 Jul, 2009 5.99 6.05 5.75 5.97 9160.00
24 Jul, 2009 6.0 6.16 5.86 5.91 8750.00