Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2009 5.95 6.15 5.82 6.0 9980.00
22 Jul, 2009 5.64 5.9 5.64 5.9 6590.00
21 Jul, 2009 5.85 5.93 5.64 5.7 6100.00
20 Jul, 2009 5.98 5.99 5.66 5.79 8320.00
17 Jul, 2009 6.13 6.13 5.81 5.93 6620.00
16 Jul, 2009 6.09 6.15 6.03 6.11 8300.00
15 Jul, 2009 5.97 6.18 5.75 6.16 14.49 Thousand
14 Jul, 2009 5.57 5.9 5.52 5.84 5470.00
13 Jul, 2009 5.39 5.59 5.13 5.59 9270.00
10 Jul, 2009 5.66 5.67 5.19 5.34 10.55 Thousand