Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2009 | 4.62 | 4.75 | 4.5 | 4.7 | 8030.00 |
| 02 Sep, 2009 | 4.44 | 4.73 | 4.43 | 4.6 | 6060.00 |
| 01 Sep, 2009 | 4.76 | 4.8 | 4.28 | 4.46 | 19.79 Thousand |
| 31 Aug, 2009 | 4.93 | 5.0 | 4.75 | 4.76 | 17.42 Thousand |
| 28 Aug, 2009 | 5.0 | 5.05 | 4.9 | 4.93 | 7530.00 |
| 27 Aug, 2009 | 4.97 | 4.98 | 4.87 | 4.93 | 4710.00 |
| 26 Aug, 2009 | 5.02 | 5.02 | 4.89 | 4.95 | 6650.00 |
| 25 Aug, 2009 | 5.02 | 5.07 | 4.9 | 4.92 | 6350.00 |
| 24 Aug, 2009 | 4.93 | 5.23 | 4.93 | 5.0 | 10.7 Thousand |
| 21 Aug, 2009 | 4.83 | 4.94 | 4.8 | 4.9 | 15.49 Thousand |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO