Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2009 | 5.81 | 5.85 | 5.7 | 5.73 | 18.29 Thousand |
| 01 Oct, 2009 | 6.03 | 6.03 | 5.9 | 5.91 | 23.25 Thousand |
| 30 Sep, 2009 | 5.95 | 6.05 | 5.9 | 6.03 | 20.68 Thousand |
| 29 Sep, 2009 | 5.97 | 6.08 | 5.86 | 5.9 | 25.49 Thousand |
| 28 Sep, 2009 | 5.8 | 6.0 | 5.79 | 5.94 | 18.73 Thousand |
| 25 Sep, 2009 | 5.5 | 5.93 | 5.5 | 5.78 | 27.36 Thousand |
| 24 Sep, 2009 | 5.34 | 5.62 | 5.0 | 5.41 | 28.13 Thousand |
| 23 Sep, 2009 | 5.4 | 5.51 | 5.3 | 5.3 | 13.56 Thousand |
| 22 Sep, 2009 | 5.27 | 5.49 | 5.24 | 5.41 | 8770.00 |
| 21 Sep, 2009 | 5.3 | 5.3 | 5.11 | 5.24 | 12.3 Thousand |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO