Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2010 | 6.87 | 6.95 | 6.75 | 6.88 | 5530.00 |
| 23 Dec, 2010 | 6.94 | 7.01 | 6.83 | 6.85 | 11.24 Thousand |
| 22 Dec, 2010 | 6.95 | 7.02 | 6.86 | 6.88 | 9850.00 |
| 21 Dec, 2010 | 6.63 | 7.12 | 6.55 | 6.96 | 19.64 Thousand |
| 20 Dec, 2010 | 7.0 | 7.08 | 6.9 | 6.9 | 23.16 Thousand |
| 17 Dec, 2010 | 7.08 | 7.15 | 7.0 | 7.0 | 10.77 Thousand |
| 16 Dec, 2010 | 7.01 | 7.14 | 7.0 | 7.05 | 18.24 Thousand |
| 15 Dec, 2010 | 7.09 | 7.15 | 7.02 | 7.02 | 17.65 Thousand |
| 14 Dec, 2010 | 7.15 | 7.15 | 7.04 | 7.08 | 16.6 Thousand |
| 13 Dec, 2010 | 7.12 | 7.12 | 7.01 | 7.1 | 11.68 Thousand |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO