Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2010 6.97 7.11 6.8 7.09 5460.00
09 Dec, 2010 6.88 7.05 6.86 6.95 10.25 Thousand
08 Dec, 2010 6.84 6.92 6.82 6.85 7900.00
07 Dec, 2010 6.75 6.84 6.67 6.8 11.8 Thousand
06 Dec, 2010 6.7 6.77 6.65 6.69 16.72 Thousand
03 Dec, 2010 6.67 6.8 6.64 6.74 4440.00
02 Dec, 2010 6.79 6.83 6.68 6.7 10.94 Thousand
01 Dec, 2010 6.8 6.84 6.71 6.76 5600.00
30 Nov, 2010 6.67 6.79 6.62 6.66 19.47 Thousand
29 Nov, 2010 6.78 6.78 6.67 6.68 5830.00